A candlestick is made up of four data details: the Open, High, Lower, and Close (also often called the OHLC values). The Open and shut are the very first and past recorded price for that provided timeframe, though the Lower and High are the lowest and highest recorded price, https://financefeeds.com/court-oks-lawsuit-on-ripples-xrp-misleading-statements/